24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.00万 | $3,487.96万 | -4.26% |
| 552 |
GNOGnosis
|
$94.89 | $104.66 | $94.89 | $10.57万 | $2.62亿 | -8.58% |
| 447 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1012 | $19.18万 | $1,768.04万 | -2.50% |
| 508 |
ONGOntology Gas
|
$0.06012 | $0.06384 | $0.05977 | $14.29万 | $375.87万 | -2.73% |
| 91 |
DASH达世币
|
$39.67 | $42.48 | $39.41 | $268.14万 | $5.27亿 | -1.02% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -0.96% |
| 415 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $22.02万 | $559.98万 | -3.56% |
| 42 |
PUMPPump.fun
|
$0.00334 | $0.003564 | $0.00332 | $934.31万 | $15.97亿 | -1.21% |
| 58 |
ERACaldera
|
$0.0771 | $0.0828 | $0.0723 | $669.43万 | $1,130.66万 | -6.20% |
| 340 |
WALWalrus
|
$0.02543 | $0.02746 | $0.02524 | $32.16万 | $3,344.18万 | -4.79% |
| 606 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.80万 | $3,556.78万 | -0.65% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $61.90万 | — | -12.16% |
| 414 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $22.41万 | $1,846.65万 | -1.12% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 388 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.78万 | $4,617.46万 | -4.26% |
| 215 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $66.82万 | $788.85万 | -1.53% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.16 | $1.05 | $741.38万 | $32.26亿 | -4.99% |
| 603 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.46万 | $1,937.76万 | -3.79% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |