24H 最高$1.24
24H 最低$1.17
今日开盘$1.234
24H 成交量$790.79万
流通市值$2.91亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ROSEOasis Network
|
$0.00572 | $0.00587 | $0.00569 | $22.42万 | $3,929.24万 | -2.22% |
| 559 |
GNOGnosis
|
$112.69 | $120.33 | $112.30 | $10.37万 | $2.93亿 | -0.44% |
| 584 |
KNCKyber Network Crystal
|
$0.1057 | $0.1076 | $0.1053 | $8.68万 | $1,821.39万 | -1.67% |
| 581 |
ONGOntology Gas
|
$0.06595 | $0.06857 | $0.06593 | $8.84万 | $413.40万 | -3.30% |
| 81 |
DASH达世币
|
$46.32 | $48.72 | $45.88 | $216.72万 | $6.20亿 | -4.63% |
| 671 |
IQIQ
|
$0.000675 | $0.000697 | $0.000673 | $2.17万 | $1,924.16万 | -2.74% |
| 480 |
HEIHeima
|
$0.0897 | $0.093 | $0.089 | $15.98万 | $609.01万 | -2.39% |
| 25 |
PUMPPump.fun
|
$0.003625 | $0.00409 | $0.003568 | $1,028.23万 | $18.63亿 | -10.60% |
| 73 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $245.25万 | $1,058.28万 | 0.84% |
| 354 |
WALWalrus
|
$0.02871 | $0.02979 | $0.02851 | $28.54万 | $3,689.63万 | -3.63% |
| 658 |
REQRequest
|
$0.0493 | $0.0502 | $0.0489 | $3.09万 | $3,796.55万 | -0.81% |
| 510 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.05 | $14.27万 | — | 3.93% |
| 499 |
EDUEDU Coin
|
$0.0475 | $0.0498 | $0.0472 | $14.97万 | $2,032.27万 | -3.85% |
| 232 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 390 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $23.74万 | $5,463.32万 | -5.71% |
| 135 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00362 | $97.63万 | $851.34万 | 4.11% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.11 | $1.07 | $390.05万 | $31.45亿 | -1.72% |
| 247 |
WOOWOO
|
$0.01183 | $0.01246 | $0.01142 | $49.27万 | $2,295.43万 | -2.95% |
| 366 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
BitTensor _BTC行情
Stacks _加密货币行情
瑞波币 _加密货币行情
Aave _币种排行
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _币种排行
QQQB _加密货币行情
Vanar Chain _币种排行
COCOS _币种排行
Polygon _加密货币行情
Ether.fi _加密货币行情
以太坊 _比特币
Stacks _BTC行情
RNDR _比特币
Act I : The _以太坊ETH价格
Stacks _以太坊ETH价格
BitTensor _比特币
Raydium _以太坊ETH价格
Pyth Network _加密货币行情
Gitcoin _加密货币行情
BFUSD _比特币
BEAMX _加密货币行情
达世币 _加密货币行情
Celo _币种排行
Mitosis _比特币
TONToken _以太坊ETH价格
恒星币 _加密货币行情
COCOS _币种排行
波场 _比特币
应用链 _数字货币市值
BitTensor _币种排行
Caldera _币种排行
Sui _数字货币市值
COCOS _比特币行情
BFUSD _BTC行情
COCOS _比特币
USDC _币种排行
Ondo _BTC行情