24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.005 | $52.25万 | $3,487.96万 | -1.96% |
| 549 |
GNOGnosis
|
$96 | $104.66 | $95.54 | $10.83万 | $2.62亿 | -7.29% |
| 438 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.77万 | $1,768.04万 | -0.49% |
| 505 |
ONGOntology Gas
|
$0.06066 | $0.06384 | $0.06011 | $14.47万 | $375.87万 | -1.01% |
| 90 |
DASH达世币
|
$39.87 | $42.48 | $39.69 | $277.03万 | $5.27亿 | -0.08% |
| 608 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.00% |
| 412 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $21.90万 | $559.98万 | -1.91% |
| 44 |
PUMPPump.fun
|
$0.003399 | $0.003564 | $0.00332 | $941.99万 | $15.97亿 | -0.06% |
| 61 |
ERACaldera
|
$0.0766 | $0.0845 | $0.0723 | $670.31万 | $1,130.66万 | -5.90% |
| 309 |
WALWalrus
|
$0.02561 | $0.02746 | $0.02558 | $36.67万 | $3,344.18万 | -3.98% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.99万 | $3,556.78万 | 0.66% |
| 222 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $64.17万 | — | -11.77% |
| 464 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $18.19万 | $1,846.65万 | -0.89% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 391 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $24.91万 | $4,617.46万 | -2.57% |
| 220 |
KATKatana Network
|
$0.00329 | $0.0034 | $0.00324 | $64.78万 | $788.85万 | 0.61% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.05 | $823.08万 | $32.26亿 | -5.93% |
| 602 |
WOOWOO
|
$0.01001 | $0.01056 | $0.00989 | $5.38万 | $1,937.76万 | -1.67% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |