24H 最高$0.016155
24H 最低$0.015692
今日开盘$0.016127
24H 成交量$23.33万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ROSEOasis Network
|
$0.00543 | $0.00575 | $0.00539 | $23.92万 | $3,632.19万 | -5.57% |
| 614 |
GNOGnosis
|
$108.75 | $113.25 | $107.59 | $4.63万 | $2.81亿 | -3.38% |
| 455 |
KNCKyber Network Crystal
|
$0.1034 | $0.1062 | $0.1025 | $16.04万 | $1,752.14万 | -2.64% |
| 558 |
ONGOntology Gas
|
$0.06328 | $0.06635 | $0.06273 | $8.69万 | $382.00万 | -4.63% |
| 72 |
DASH达世币
|
$47.44 | $48.15 | $45.72 | $232.16万 | $6.11亿 | 2.11% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000651 | $1.42万 | $1,829.72万 | -2.94% |
| 437 |
HEIHeima
|
$0.0884 | $0.0922 | $0.0865 | $17.68万 | $579.09万 | -2.10% |
| 22 |
PUMPPump.fun
|
$0.003691 | $0.003774 | $0.003624 | $867.14万 | $16.78亿 | -0.49% |
| 46 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $438.37万 | $1,148.14万 | 5.71% |
| 507 |
WALWalrus
|
$0.02766 | $0.02901 | $0.02753 | $12.14万 | $3,449.69万 | -4.29% |
| 484 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $14.03万 | $3,635.78万 | -4.23% |
| 631 |
MVLLBMVLLB
|
$8.81 | $8.86 | $8.67 | $2.71万 | — | 0.23% |
| 356 |
EDUEDU Coin
|
$0.0434 | $0.0478 | $0.0427 | $27.19万 | $1,762.87万 | -9.21% |
| 216 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 310 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 235 |
CKBNervos Network
|
$0.00095 | $0.00105 | $0.000934 | $49.01万 | $4,715.50万 | -8.83% |
| 292 |
KATKatana Network
|
$0.00351 | $0.00381 | $0.00348 | $36.96万 | $819.91万 | -7.39% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.10 | $1.04 | $472.79万 | $29.88亿 | -3.40% |
| 447 |
WOOWOO
|
$0.01114 | $0.01186 | $0.01106 | $16.67万 | $2,096.97万 | -6.07% |
| 354 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
USDC _比特币行情
达世币 _BTC行情
QQQB _比特币
Artificial _加密货币行情
Worldcoin _数字货币市值
Plasma _比特币行情
Hedera _加密货币行情
Holo _加密货币行情
Filecoin _数字货币市值
比特币
QQQB _BTC行情
Polymath _比特币行情
Celo _加密货币行情
BitTensor _数字货币市值
Ripple USD _比特币行情
波场 _数字货币市值
Injective _币种排行
Sui _加密货币行情
KORUB _数字货币市值
Act I : The _以太坊ETH价格
Ripple USD _数字货币市值
Gitcoin _比特币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sign _BTC行情
Pump.fun _比特币行情
RNDR _比特币
LayerZero _比特币行情
Chainlink _比特币行情
Huma Finance _BTC行情
Secret _比特币行情
比特现金 _比特币行情
BFUSD _以太坊ETH价格
BitTensor _比特币行情
Holo _币种排行
Arbitrum _加密货币行情
Holo _数字货币市值
DODO _BTC行情
RNDR _比特币行情
LayerZero _币种排行