24H 最高$83.50
24H 最低$77.92
今日开盘$82.83
24H 成交量$2.63亿
流通市值$480.90亿
24H 涨跌额(-$3.02)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.45万 | $3,393.77万 | 1.17% |
| 547 |
GNOGnosis
|
$104.01 | $110.82 | $102.00 | $12.54万 | $2.82亿 | -4.09% |
| 505 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $16.46万 | $1,723.33万 | 0.68% |
| 467 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.71万 | $367.06万 | 1.56% |
| 86 |
DASH达世币
|
$40 | $41.76 | $38.55 | $367.98万 | $5.25亿 | -3.29% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.48% |
| 394 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $29.38万 | $559.49万 | -1.06% |
| 60 |
PUMPPump.fun
|
$0.00339 | $0.003529 | $0.003251 | $842.64万 | $15.44亿 | -1.31% |
| 44 |
ERACaldera
|
$0.0817 | $0.1026 | $0.0793 | $1,264.55万 | $1,324.81万 | -15.07% |
| 243 |
WALWalrus
|
$0.0268 | $0.02729 | $0.02551 | $59.57万 | $3,321.45万 | -1.29% |
| 617 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 0.00% |
| 226 |
MVLLBMVLLB
|
$11.4 | $12.35 | $10.29 | $70.31万 | — | -0.44% |
| 501 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $16.83万 | $1,813.87万 | 1.35% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 333 |
CKBNervos Network
|
$0.000939 | $0.000967 | $0.0009 | $36.96万 | $4,586.62万 | 1.84% |
| 241 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $61.97万 | $751.40万 | 1.23% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.29 | $1.12 | $3,078.02万 | $35.44亿 | -6.48% |
| 588 |
WOOWOO
|
$0.01031 | $0.01062 | $0.00995 | $8.82万 | $1,947.14万 | -1.81% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |