24H 最高$1.53
24H 最低$1.45
今日开盘$1.509
24H 成交量$354.39万
流通市值$7.76亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $78.33万 | $3,393.77万 | 0.39% |
| 550 |
GNOGnosis
|
$104.48 | $110.82 | $102.00 | $12.56万 | $2.82亿 | -3.87% |
| 522 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.29万 | $1,723.33万 | 0.10% |
| 469 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.29万 | $367.06万 | 1.36% |
| 81 |
DASH达世币
|
$40.15 | $41.76 | $38.55 | $378.69万 | $5.25亿 | -3.09% |
| 599 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.43万 | $1,771.81万 | -3.25% |
| 401 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $28.61万 | $559.49万 | -0.59% |
| 60 |
PUMPPump.fun
|
$0.003393 | $0.003529 | $0.003251 | $838.60万 | $15.44亿 | -1.68% |
| 45 |
ERACaldera
|
$0.0798 | $0.1026 | $0.0793 | $1,211.97万 | $1,324.81万 | -18.99% |
| 243 |
WALWalrus
|
$0.02661 | $0.02729 | $0.02551 | $59.81万 | $3,321.45万 | -2.21% |
| 616 |
REQRequest
|
$0.0459 | $0.0463 | $0.0448 | $3.87万 | $3,506.19万 | 0.66% |
| 230 |
MVLLBMVLLB
|
$11.29 | $12.35 | $10.29 | $69.61万 | — | -3.42% |
| 504 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.51万 | $1,813.87万 | 1.12% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 336 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.62万 | $4,586.62万 | 1.73% |
| 239 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $63.12万 | $751.40万 | 1.53% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,051.07万 | $35.44亿 | -6.58% |
| 588 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.85万 | $1,947.14万 | -2.93% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |