24H 最高$0.0331
24H 最低$0.0306
今日开盘$0.0329
24H 成交量$74.86万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00492 | $53.42万 | $3,487.96万 | -5.20% |
| 553 |
GNOGnosis
|
$95.88 | $104.66 | $95.54 | $10.59万 | $2.62亿 | -7.85% |
| 437 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.1012 | $20.24万 | $1,768.04万 | -2.88% |
| 509 |
ONGOntology Gas
|
$0.0598 | $0.06384 | $0.0598 | $14.30万 | $375.87万 | -3.80% |
| 89 |
DASH达世币
|
$39.5 | $42.48 | $39.48 | $273.05万 | $5.27亿 | -1.64% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.27万 | $1,769.20万 | -1.12% |
| 417 |
HEIHeima
|
$0.0807 | $0.0854 | $0.0807 | $21.79万 | $559.98万 | -5.17% |
| 45 |
PUMPPump.fun
|
$0.003358 | $0.003564 | $0.00332 | $930.85万 | $15.97亿 | -1.99% |
| 59 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0723 | $677.26万 | $1,130.66万 | -10.96% |
| 335 |
WALWalrus
|
$0.02532 | $0.02746 | $0.0253 | $33.34万 | $3,344.18万 | -5.80% |
| 606 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.72万 | $3,556.78万 | -0.87% |
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $62.85万 | — | -13.22% |
| 452 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $19.04万 | $1,846.65万 | -2.00% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 393 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.02万 | $4,617.46万 | -4.77% |
| 218 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.57万 | $788.85万 | -1.82% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.072 | $1.16 | $1.05 | $804.39万 | $32.26亿 | -7.27% |
| 602 |
WOOWOO
|
$0.00988 | $0.01056 | $0.00988 | $5.41万 | $1,937.76万 | -3.98% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |