24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1325
24H 成交量$132.98万
流通市值$2,700.85万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $53.63万 | $3,487.96万 | 0.60% |
| 560 |
GNOGnosis
|
$96.06 | $104.66 | $95.54 | $10.61万 | $2.62亿 | -6.64% |
| 449 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.1012 | $19.61万 | $1,768.04万 | 1.48% |
| 489 |
ONGOntology Gas
|
$0.06099 | $0.06384 | $0.05964 | $16.70万 | $375.87万 | 2.11% |
| 94 |
DASH达世币
|
$40.23 | $42.48 | $38.55 | $289.66万 | $5.27亿 | 4.06% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000609 | $4.34万 | $1,769.20万 | 1.97% |
| 418 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $22.20万 | $559.98万 | 0.98% |
| 45 |
PUMPPump.fun
|
$0.003406 | $0.003564 | $0.003258 | $994.63万 | $15.97亿 | 4.22% |
| 60 |
ERACaldera
|
$0.0762 | $0.0845 | $0.0723 | $656.61万 | $1,130.66万 | -7.97% |
| 299 |
WALWalrus
|
$0.02579 | $0.02746 | $0.02558 | $40.10万 | $3,344.18万 | -0.43% |
| 608 |
REQRequest
|
$0.0459 | $0.048 | $0.045 | $4.80万 | $3,556.78万 | 1.33% |
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.65万 | — | -13.43% |
| 498 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0438 | $16.27万 | $1,846.65万 | 1.37% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 373 |
CKBNervos Network
|
$0.00091 | $0.000951 | $0.000893 | $28.82万 | $4,617.46万 | 0.00% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00314 | $68.77万 | $788.85万 | 5.08% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.17 | $1.05 | $864.26万 | $32.26亿 | -7.14% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.31万 | $1,937.76万 | -0.79% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |