24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ROSEOasis
|
$0.00607 | $0.00623 | $0.00559 | $60.08万 | $4,076.44万 | 4.30% |
| 587 |
GNOGnosis
|
$112.39 | $112.90 | $105.58 | $15.08万 | $2.90亿 | 4.67% |
| 493 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $23.65万 | $1,917.74万 | 0.09% |
| 418 |
ONGOntology Gas
|
$0.0697 | $0.07164 | $0.06581 | $30.68万 | $422.54万 | 0.55% |
| 79 |
DASH达世币
|
$48.41 | $49.28 | $44.06 | $503.17万 | $6.29亿 | 5.08% |
| 689 |
IQIQ
|
$0.000739 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.21% |
| 385 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $36.25万 | $618.59万 | -2.30% |
| 31 |
PUMPPump.fun
|
$0.00419 | $0.00456 | $0.0041 | $2,352.35万 | $19.87亿 | -1.92% |
| 123 |
ERACaldera
|
$0.0668 | $0.0697 | $0.062 | $209.14万 | $1,024.46万 | 4.05% |
| 357 |
WALWalrus
|
$0.02896 | $0.03042 | $0.0274 | $40.82万 | $3,690.19万 | 2.37% |
| 675 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $6.53万 | $3,900.01万 | 1.00% |
| 178 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.88 | $104.65万 | — | -16.30% |
| 564 |
EDUOpen Campus
|
$0.0517 | $0.0529 | $0.0493 | $17.16万 | $2,138.99万 | -0.39% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 520 |
CKBNervos Network
|
$0.001159 | $0.001206 | $0.001104 | $21.76万 | $5,840.73万 | -0.17% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.59万 | $885.25万 | 0.00% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $513.33万 | $33.70亿 | 0.85% |
| 561 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01175 | $17.55万 | $2,328.81万 | 0.74% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Artificial _币种排行
Aerodrome _BTC行情
莱特币 _数字货币市值
Bubblemaps _币种排行
BABAB _比特币行情
INTWB _加密货币行情
KORUB _比特币行情
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
SNXXB _数字货币市值
Polkadot _数字货币市值
Polygon _BTC行情
狗币 _币种排行
Chainlink _BTC行情
USDC _币种排行
Bubblemaps _币种排行
Gram _比特币
Worldcoin _数字货币市值
Pump.fun _数字货币市值
Stacks _数字货币市值
Haedal _数字货币市值
Raydium _数字货币市值
Space and Time _BTC行情
QQQB _BTC行情
达世币 _比特币行情
恒星币 _数字货币市值
KORUB _BTC行情
Arbitrum _比特币
Filecoin _加密货币行情
Virtuals _币种排行
THORChain _BTC行情
Hyperliquid _BTC行情
StraitsX XUSD _数字货币市值
Polygon _比特币行情
Stacks _BTC行情
NFPrompt _比特币行情
以太坊 _加密货币行情
PancakeSwap _加密货币行情
Polygon _BTC行情
Aave _以太坊ETH价格