24H 最高$0.2875
24H 最低$0.2503
今日开盘$0.2838
24H 成交量$114.88万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.17万 | $3,163.11万 | -8.89% |
| 573 |
GNOGnosis
|
$90.31 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -5.80% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $22.20万 | $1,662.50万 | -6.93% |
| 407 |
ONGOntology Gas
|
$0.05595 | $0.06147 | $0.05315 | $31.54万 | $351.11万 | -7.86% |
| 71 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $549.54万 | $4.90亿 | -7.11% |
| 574 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 364 |
HEIHeima
|
$0.0771 | $0.0829 | $0.0721 | $38.51万 | $522.73万 | -5.75% |
| 36 |
PUMPPump.fun
|
$0.002971 | $0.003449 | $0.002726 | $1,919.16万 | $13.88亿 | -12.90% |
| 70 |
ERACaldera
|
$0.0719 | $0.079 | $0.0667 | $555.35万 | $1,089.13万 | -3.23% |
| 276 |
WALWalrus
|
$0.02433 | $0.02598 | $0.0226 | $57.93万 | $3,076.43万 | -5.52% |
| 199 |
REQRequest
|
$0.0415 | $0.051 | $0.0381 | $99.09万 | $3,185.80万 | -9.19% |
| 491 |
MVLLBMVLLB
|
$9.9 | $10.01 | $9.39 | $20.44万 | — | -0.30% |
| 344 |
EDUEDU Coin
|
$0.0428 | $0.0453 | $0.04 | $42.04万 | $1,730.80万 | -3.60% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 297 |
CKBNervos Network
|
$0.000843 | $0.00092 | $0.000782 | $52.42万 | $4,262.22万 | -7.06% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $104.26万 | $717.16万 | -9.73% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.11 | $1.02 | $1,143.78万 | $29.66亿 | -0.66% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.76万 | $1,787.09万 | -8.12% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |