24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004233
24H 成交量$83.15万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.31万 | $3,938.41万 | -5.91% |
| 662 |
GNOGnosis
|
$104.42 | $105.80 | $102.89 | $5.12万 | $2.68亿 | -0.33% |
| 479 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.10万 | $1,931.79万 | -5.77% |
| 533 |
ONGOntology Gas
|
$0.06802 | $0.07184 | $0.06795 | $17.89万 | $419.32万 | -4.60% |
| 106 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $231.87万 | $5.98亿 | -4.15% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.48% |
| 476 |
HEIHeima
|
$0.094 | $0.1 | $0.0937 | $22.85万 | $636.12万 | -4.76% |
| 50 |
PUMPPump.fun
|
$0.003965 | $0.004254 | $0.003873 | $767.67万 | $18.22亿 | -5.80% |
| 89 |
ERACaldera
|
$0.0648 | $0.0658 | $0.0606 | $317.45万 | $932.56万 | 0.00% |
| 557 |
WALWalrus
|
$0.02798 | $0.02931 | $0.02786 | $15.82万 | $3,515.96万 | -4.18% |
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 134 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $153.03万 | — | -26.20% |
| 478 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0511 | $22.17万 | $2,142.92万 | -4.48% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 491 |
CKBNervos Network
|
$0.001167 | $0.001232 | $0.001157 | $21.00万 | $5,880.29万 | -4.74% |
| 320 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00372 | $43.33万 | $912.15万 | -6.05% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $325.20万 | $34.10亿 | -2.40% |
| 510 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | 0.43% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
First Digital _数字货币市值
Stellar _数字货币市值
EUR _数字货币市值
Uniswap _以太坊ETH价格
Sophon _比特币行情
EUR _BTC行情
THORChain _以太坊ETH价格
BNCB _比特币
INTWB _数字货币市值
Aave _以太坊ETH价格
Ondo _加密货币行情
THORChain _比特币行情
GOOGLB _币种排行
Avalanche _比特币行情
Ripple USD _加密货币行情
AMDB _币种排行
Chainlink _比特币行情
SOXLB _加密货币行情
Worldcoin _币种排行
MRVLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
GOOGLB _比特币
Chainlink _BTC行情
Aerodrome _加密货币行情
Celo _以太坊ETH价格
Huma Finance _加密货币行情
Dogecoin _以太坊ETH价格
Ethena _比特币
Gitcoin _比特币
Aave _比特币行情
Celestia _数字货币市值
PAX Gold _比特币行情
CRWVB _以太坊ETH价格
PAX Gold _加密货币行情
Stellar _币种排行
BFUSD _比特币
Dogecoin _以太坊ETH价格
Uniswap _比特币