24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.032
24H 成交量$54.79万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.69万 | $3,659.86万 | -3.01% |
| 402 |
GNOGnosis
|
$113.8 | $117.91 | $104.18 | $28.68万 | $2.79亿 | 3.97% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.86万 | $1,781.39万 | 0.88% |
| 591 |
ONGOntology Gas
|
$0.06136 | $0.06414 | $0.05999 | $11.63万 | $384.55万 | -0.70% |
| 70 |
DASH达世币
|
$41.53 | $44.56 | $41.18 | $415.10万 | $5.69亿 | -6.08% |
| 488 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 465 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $21.35万 | $586.61万 | -1.03% |
| 52 |
PUMPPump.fun
|
$0.003432 | $0.003692 | $0.003373 | $854.57万 | $16.63亿 | -2.47% |
| 31 |
ERACaldera
|
$0.0933 | $0.0965 | $0.0792 | $1,482.33万 | $1,256.91万 | 6.87% |
| 428 |
WALWalrus
|
$0.02726 | $0.02846 | $0.0269 | $26.05万 | $3,528.63万 | -1.66% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.54万 | $3,557.83万 | -1.72% |
| 154 |
MVLLBMVLLB
|
$11.34 | $12.99 | $11.05 | $109.44万 | — | -3.08% |
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.64万 | $1,873.10万 | -0.45% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 392 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.95万 | $4,822.46万 | 0.33% |
| 357 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.66万 | $783.57万 | -0.92% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.26 | $1.13 | $2,690.82万 | $34.84亿 | 4.25% |
| 612 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.59% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |