24H 最高$0.3207
24H 最低$0.2914
今日开盘$0.3108
24H 成交量$120.06万
流通市值$9,235.75万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $52.57万 | $3,487.96万 | 0.20% |
| 547 |
GNOGnosis
|
$96.67 | $104.66 | $95.54 | $10.95万 | $2.62亿 | -5.60% |
| 448 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1017 | $19.06万 | $1,768.04万 | 0.79% |
| 505 |
ONGOntology Gas
|
$0.06112 | $0.06384 | $0.06011 | $15.04万 | $375.87万 | 1.03% |
| 93 |
DASH达世币
|
$40.44 | $42.48 | $39.36 | $279.21万 | $5.27亿 | 2.74% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 1.30% |
| 409 |
HEIHeima
|
$0.0824 | $0.0854 | $0.081 | $22.34万 | $559.98万 | -0.60% |
| 43 |
PUMPPump.fun
|
$0.003433 | $0.003564 | $0.00332 | $962.52万 | $15.97亿 | 3.22% |
| 61 |
ERACaldera
|
$0.0774 | $0.0845 | $0.0723 | $672.87万 | $1,130.66万 | -6.52% |
| 303 |
WALWalrus
|
$0.02585 | $0.02746 | $0.02558 | $37.65万 | $3,344.18万 | -1.56% |
| 605 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $5.00万 | $3,556.78万 | 0.44% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.65万 | — | -10.63% |
| 460 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.35万 | $1,846.65万 | 1.35% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 367 |
CKBNervos Network
|
$0.000916 | $0.000951 | $0.000893 | $28.24万 | $4,617.46万 | 0.44% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00322 | $66.10万 | $788.85万 | 3.42% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $837.29万 | $32.26亿 | -5.26% |
| 606 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $4.96万 | $1,937.76万 | -0.99% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |