24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0426
24H 成交量$5.17万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $54.13万 | $3,548.50万 | 0.56% |
| 606 |
GNOGnosis
|
$109.03 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.40% |
| 629 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.18万 | $1,720.07万 | -0.96% |
| 349 |
ONGOntology Gas
|
$0.06235 | $0.06453 | $0.06137 | $40.31万 | $377.28万 | -0.32% |
| 72 |
DASH达世币
|
$44.61 | $47.46 | $42.39 | $502.39万 | $5.55亿 | -3.11% |
| 656 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.26万 | $1,805.52万 | 0.76% |
| 408 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.15万 | $583.98万 | -0.45% |
| 44 |
PUMPPump.fun
|
$0.003567 | $0.003616 | $0.003345 | $1,015.88万 | $15.54亿 | -0.61% |
| 69 |
ERACaldera
|
$0.0858 | $0.0861 | $0.0717 | $547.49万 | $1,171.41万 | 19.67% |
| 341 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $42.05万 | $3,432.54万 | 0.50% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 146 |
MVLLBMVLLB
|
$11.4 | $11.42 | $9.25 | $140.89万 | — | 12.43% |
| 562 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.66万 | $1,803.14万 | 0.68% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 517 |
CKBNervos Network
|
$0.000938 | $0.000952 | $0.000906 | $20.61万 | $4,554.64万 | 0.54% |
| 318 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $47.26万 | $765.82万 | -2.07% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,705.63万 | $31.69亿 | 5.18% |
| 658 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.85万 | $2,038.06万 | -0.64% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Tether Gold _比特币行情
TONToken _比特币
比特现金 _BTC行情
Pump.fun _币种排行
Hyperliquid _比特币行情
USD.AI _BTC行情
USD.AI _BTC行情
Ripple USD _比特币
MegaETH _BTC行情
Avalanche _BTC行情
Artificial _BTC行情
AMDB _BTC行情
Polkadot _加密货币行情
BEAMX _比特币
以太坊 _比特币行情
Ethena _比特币行情
比特币 _数字货币市值
以太坊 _比特币
EUR _币种排行
SNXXB _比特币
EUR _加密货币行情
Uniswap _比特币行情
Particle _数字货币市值
United Stables _加密货币行情
比特币
Wrapped _比特币
Injective _BTC行情
Internet _BTC行情
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值
SNXXB _加密货币行情
AMDB _数字货币市值
StraitsX USD _数字货币市值
Initia _比特币行情
Hedera _币种排行
以太坊 _比特币行情
SOXSB _币种排行
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
比特现金 _数字货币市值