24H 最高$0.1312
24H 最低$0.11
今日开盘$0.1312
24H 成交量$3,649.18万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00505 | $0.00432 | $86.86万 | $3,163.11万 | -9.11% |
| 578 |
GNOGnosis
|
$90.05 | $96.43 | $86.31 | $5.89万 | $2.38亿 | -6.59% |
| 484 |
KNCKyber Network Crystal
|
$0.0944 | $0.1026 | $0.0908 | $21.39万 | $1,662.50万 | -7.90% |
| 409 |
ONGOntology Gas
|
$0.05517 | $0.06108 | $0.05315 | $32.01万 | $351.11万 | -9.68% |
| 66 |
DASH达世币
|
$37.09 | $40.41 | $34.38 | $572.11万 | $4.90亿 | -8.22% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.32万 | $1,687.86万 | -3.54% |
| 376 |
HEIHeima
|
$0.0762 | $0.0827 | $0.0721 | $36.76万 | $522.73万 | -7.86% |
| 37 |
PUMPPump.fun
|
$0.002927 | $0.003446 | $0.002726 | $1,948.67万 | $13.88亿 | -15.06% |
| 72 |
ERACaldera
|
$0.0734 | $0.079 | $0.0667 | $515.04万 | $1,089.13万 | -4.18% |
| 276 |
WALWalrus
|
$0.02428 | $0.0259 | $0.0226 | $58.23万 | $3,076.43万 | -6.22% |
| 196 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -9.80% |
| 485 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.08万 | — | -1.40% |
| 361 |
EDUEDU Coin
|
$0.0433 | $0.0451 | $0.04 | $39.18万 | $1,730.80万 | -3.78% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 300 |
CKBNervos Network
|
$0.000837 | $0.000918 | $0.000782 | $51.33万 | $4,262.22万 | -8.72% |
| 193 |
KATKatana Network
|
$0.00295 | $0.00332 | $0.00276 | $101.15万 | $717.16万 | -11.15% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,132.99万 | $29.66亿 | -3.33% |
| 510 |
WOOWOO
|
$0.00911 | $0.01006 | $0.0087 | $16.70万 | $1,787.09万 | -9.44% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |