24H 最高$218.20
24H 最低$195.70
今日开盘$216.5
24H 成交量$886.18万
流通市值$41.79亿
24H 涨跌额(-$9.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.33万 | $3,163.11万 | -9.43% |
| 574 |
GNOGnosis
|
$90.18 | $97.03 | $86.31 | $6.60万 | $2.38亿 | -6.12% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $21.96万 | $1,662.50万 | -7.38% |
| 408 |
ONGOntology Gas
|
$0.05576 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.37% |
| 70 |
DASH达世币
|
$37.26 | $40.59 | $34.38 | $550.66万 | $4.90亿 | -7.38% |
| 575 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.70% |
| 363 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.54万 | $522.73万 | -6.46% |
| 37 |
PUMPPump.fun
|
$0.00298 | $0.003449 | $0.002726 | $1,925.31万 | $13.88亿 | -12.84% |
| 71 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $547.94万 | $1,089.13万 | -4.35% |
| 275 |
WALWalrus
|
$0.02424 | $0.02598 | $0.0226 | $57.93万 | $3,076.43万 | -6.12% |
| 198 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.34万 | $3,185.80万 | -10.24% |
| 490 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.59万 | — | -0.50% |
| 346 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.61万 | $1,730.80万 | -4.48% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 297 |
CKBNervos Network
|
$0.000841 | $0.00092 | $0.000782 | $52.39万 | $4,262.22万 | -7.68% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $102.30万 | $717.16万 | -10.30% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,141.30万 | $29.66亿 | -1.41% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.89万 | $1,787.09万 | -8.48% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |