24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.72万 | $3,659.86万 | -3.75% |
| 436 |
GNOGnosis
|
$109.08 | $117.91 | $104.18 | $25.41万 | $2.79亿 | -0.17% |
| 522 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.34万 | $1,781.39万 | 0.49% |
| 579 |
ONGOntology Gas
|
$0.06119 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.75% |
| 70 |
DASH达世币
|
$41.85 | $45.05 | $41.18 | $418.04万 | $5.69亿 | -7.10% |
| 491 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.12万 | $1,815.53万 | -3.19% |
| 471 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $20.93万 | $586.61万 | -1.71% |
| 52 |
PUMPPump.fun
|
$0.003447 | $0.003692 | $0.003373 | $850.86万 | $16.63亿 | -2.82% |
| 31 |
ERACaldera
|
$0.094 | $0.0961 | $0.0792 | $1,515.79万 | $1,256.91万 | 7.18% |
| 424 |
WALWalrus
|
$0.02736 | $0.02846 | $0.0269 | $26.67万 | $3,528.63万 | -1.90% |
| 674 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.29% |
| 156 |
MVLLBMVLLB
|
$11.05 | $12.99 | $11.05 | $110.44万 | — | -4.58% |
| 511 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.67万 | $1,873.10万 | -0.90% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 388 |
CKBNervos Network
|
$0.000923 | $0.00097 | $0.000912 | $30.65万 | $4,822.46万 | -0.75% |
| 371 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.05万 | $783.57万 | -1.52% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.26 | $1.13 | $2,694.09万 | $34.84亿 | 4.57% |
| 613 |
WOOWOO
|
$0.01043 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.43% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |