24H 最高$405.19
24H 最低$380.48
今日开盘$390.3
24H 成交量$25.46万
流通市值—
24H 涨跌额(-$5.18)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.57万 | $3,659.86万 | -3.01% |
| 435 |
GNOGnosis
|
$109.36 | $117.91 | $104.18 | $25.43万 | $2.79亿 | 0.51% |
| 524 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.07万 | $1,781.39万 | 0.79% |
| 589 |
ONGOntology Gas
|
$0.06114 | $0.06414 | $0.05999 | $11.71万 | $384.55万 | -1.36% |
| 70 |
DASH达世币
|
$41.83 | $44.56 | $41.18 | $415.12万 | $5.69亿 | -5.30% |
| 489 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.28% |
| 468 |
HEIHeima
|
$0.0866 | $0.0888 | $0.0834 | $21.15万 | $586.61万 | -0.57% |
| 52 |
PUMPPump.fun
|
$0.003455 | $0.003692 | $0.003373 | $852.53万 | $16.63亿 | -1.90% |
| 31 |
ERACaldera
|
$0.0936 | $0.0965 | $0.0792 | $1,490.47万 | $1,256.91万 | 8.08% |
| 425 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.26万 | $3,528.63万 | -1.16% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.58万 | $3,557.83万 | -1.30% |
| 154 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $110.91万 | — | -1.21% |
| 508 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.75万 | $1,873.10万 | -0.23% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 391 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.07万 | $4,822.46万 | -0.11% |
| 365 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.95万 | $783.57万 | -0.92% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.26 | $1.13 | $2,693.12万 | $34.84亿 | 4.59% |
| 612 |
WOOWOO
|
$0.01046 | $0.01089 | $0.01034 | $10.45万 | $2,031.49万 | -3.42% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |