24H 最高$0.00512
24H 最低$0.00447
今日开盘$0.00504
24H 成交量$249.63万
流通市值$1,483.20万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.86万 | $3,163.11万 | -9.63% |
| 575 |
GNOGnosis
|
$89.98 | $97.03 | $86.31 | $6.37万 | $2.38亿 | -6.05% |
| 488 |
KNCKyber Network Crystal
|
$0.0958 | $0.103 | $0.0908 | $20.72万 | $1,662.50万 | -6.54% |
| 406 |
ONGOntology Gas
|
$0.05567 | $0.06147 | $0.05315 | $31.64万 | $351.11万 | -8.47% |
| 71 |
DASH达世币
|
$36.94 | $40.59 | $34.38 | $547.83万 | $4.90亿 | -7.90% |
| 574 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -2.92% |
| 364 |
HEIHeima
|
$0.077 | $0.0829 | $0.0721 | $38.15万 | $522.73万 | -6.10% |
| 36 |
PUMPPump.fun
|
$0.00296 | $0.003449 | $0.002726 | $1,930.07万 | $13.88亿 | -12.81% |
| 68 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $569.69万 | $1,089.13万 | -1.37% |
| 274 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $58.35万 | $3,076.43万 | -6.69% |
| 201 |
REQRequest
|
$0.0415 | $0.051 | $0.0381 | $97.37万 | $3,185.80万 | -8.99% |
| 491 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.57万 | — | -0.10% |
| 343 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $42.34万 | $1,730.80万 | -4.05% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 296 |
CKBNervos Network
|
$0.000846 | $0.00092 | $0.000782 | $52.25万 | $4,262.22万 | -6.83% |
| 191 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $106.67万 | $717.16万 | -10.84% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,161.46万 | $29.66亿 | -1.96% |
| 508 |
WOOWOO
|
$0.00915 | $0.01012 | $0.0087 | $16.84万 | $1,787.09万 | -8.41% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |